加密高点
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$30.24
≈ ￥199.584
-18.16% (-$6.71)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$36.96
24H 最低
$29.05
今日开盘
$36.95
24H 成交量
$29.77万
流通市值
—
24H 涨跌额
(-$6.71)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
小蚁NEO $1.85 -6.38% BounceAUCTION $2.961 -6.42% SHAZB $19.87 -22.41% Euler $0.986 -6.81% Eurite $1.1243 +0.00% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% Pundi XPUNDIX $0.0925 -6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
318 LA LALATOKEN $0.0573 $0.0614 $0.0554 $52.63万 $2,167.05万 -4.66%
613 CTK CTKShentu $0.0825 $0.105 $0.0805 $14.38万 $1,215.45万 -8.94%
534 BREV BREVBrevis $0.0726 $0.082 $0.0719 $21.69万 $1,821.79万 -7.52%
404 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
474 HMSTR HMSTRHamster Kombat $0.0001265 $0.0001375 $0.0001233 $27.51万 $816.48万 -6.85%
587 KERNEL KERNELKernelDAO $0.0432 $0.0455 $0.0423 $16.58万 $707.41万 -3.14%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
109 AMDB AMDBAMDB $414.84 $493.71 $404.63 $249.76万 — -15.05%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
335 ARKM ARKMArkham $0.1015 $0.1154 $0.101 $47.76万 $5,843.62万 -11.35%
41 LTC LTC莱特币 $51.49 $56.73 $51.45 $1,528.67万 $39.13亿 -8.15%
6 USD1 USD1USD1 $0.99909 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.02%
84 TIA TIACelestia $0.4091 $0.4688 $0.4068 $412.97万 $4.09亿 -11.45%
509 FIDA FIDABonfida $0.01516 $0.0166 $0.01488 $23.47万 $1,509.65万 -7.62%
394 BB BBBounceBit $0.00632 $0.00706 $0.00617 $37.83万 $260.21万 -8.54%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
259 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
TQQQB _数字货币市值 Gram _币种排行 Tether Gold _BTC行情 QQQB _以太坊ETH价格 Initia _币种排行 RWUSD _加密货币行情 Sei _以太坊ETH价格 Arbitrum _比特币 USDC _加密货币行情 Pudgy Penguins _加密货币行情 达世币 _BTC行情 Internet _币种排行 恒星币 _BTC行情 Aave _以太坊ETH价格 Starknet _加密货币行情 MarsCoin _比特币 NFPrompt _BTC行情 恒星币 _比特币行情 达世币 _以太坊ETH价格 比特币 _BTC行情 Ethena _比特币行情 USD1 _以太坊ETH价格 SOXSB _币种排行 Bubblemaps _比特币 狗币 _比特币行情 Tether Gold _BTC行情 United Stables _BTC行情 Internet _比特币行情 KORUB _比特币 BFUSD _比特币 NFPrompt _比特币行情 莱特币 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 BEAMX _加密货币行情 Stacks _比特币 Ether.fi _BTC行情 USDC _币种排行 莱特币 _以太坊ETH价格 应用链 _加密货币行情 FOGO _加密货币行情