Lombard

BARD · 美元计价

$0.1035

≈ ￥0.6831

-7.59% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.112

24H 成交量

$10.89万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
317	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.67万	$2,268.95万	-3.52%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.62万	$1,973.66万	-7.50%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$876.88万	-6.99%
592	KERNELKernelDAO	$0.0437	$0.0455	$0.0423	$16.28万	$724.91万	-2.24%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
109	AMDBAMDB	$419.56	$493.71	$404.63	$252.99万	—	-13.65%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
424	ARKMArkham	$0.1039	$0.1154	$0.1023	$33.82万	$6,516.69万	-9.34%
41	LTC莱特币	$51.78	$56.73	$51.45	$1,520.33万	$42.27亿	-7.55%
6	USD1USD1	$0.99915	$0.99966	$0.99826	$1.78亿	$37.20亿	-0.02%
88	TIACelestia	$0.4119	$0.4688	$0.4068	$383.00万	$4.58亿	-10.53%
514	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.25万	$1,629.67万	-7.13%
380	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.26万	$283.61万	-8.12%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%