Filecoin

FIL · 美元计价

$0.7856

≈ ￥5.185

-9.75% (-$0.08)

更新于 2026-11-06 01:30:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8705

24H 成交量

$775.24万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
317	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.82万	$2,167.05万	-4.33%
613	CTKShentu	$0.083	$0.105	$0.0805	$14.32万	$1,215.45万	-8.69%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.63万	$1,821.79万	-7.37%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
587	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.57万	$707.41万	-2.25%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
111	AMDBAMDB	$417.22	$493.71	$404.63	$250.14万	—	-14.52%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
344	ARKMArkham	$0.1024	$0.1154	$0.102	$45.70万	$5,843.62万	-10.80%
41	LTC莱特币	$51.64	$56.73	$51.45	$1,520.96万	$39.13亿	-7.67%
6	USD1USD1	$0.99956	$0.99966	$0.99826	$1.88亿	$36.73亿	0.02%
88	TIACelestia	$0.4112	$0.4688	$0.4068	$383.94万	$4.09亿	-11.19%
515	FIDABonfida	$0.01517	$0.0166	$0.01488	$23.19万	$1,509.65万	-7.73%
382	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.20万	$260.21万	-8.38%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%