Golem

GLM · 美元计价

$0.1059

≈ ￥0.69894

-6.20% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1129

24H 成交量

$9.21万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	LALATOKEN	$0.0575	$0.0614	$0.0554	$51.13万	$2,268.95万	-4.49%
617	CTKShentu	$0.083	$0.105	$0.0805	$13.83万	$1,333.96万	-9.68%
553	BREVBrevis	$0.0742	$0.082	$0.0719	$19.24万	$1,973.66万	-7.25%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
474	HMSTRHamster Kombat	$0.0001274	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.95%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.55万	$724.91万	-3.97%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
108	AMDBAMDB	$425.89	$493.71	$404.63	$255.34万	—	-11.85%
532	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
433	ARKMArkham	$0.105	$0.1163	$0.1023	$32.63万	$6,516.69万	-9.64%
40	LTC莱特币	$52.04	$56.75	$51.45	$1,501.97万	$42.27亿	-7.67%
6	USD1USD1	$0.99842	$0.99966	$0.99829	$1.68亿	$37.20亿	-0.10%
87	TIACelestia	$0.419	$0.4688	$0.4068	$377.16万	$4.58亿	-9.13%
504	FIDABonfida	$0.01539	$0.01673	$0.01488	$23.88万	$1,629.67万	-7.68%
376	BBBounceBit	$0.00637	$0.00706	$0.00617	$39.29万	$283.61万	-9.39%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%