GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-4.80% (-$0.40)

更新于 2026-11-08 03:45:02

24H 最高

$8.36

24H 最低

$7.86

今日开盘

$8.34

24H 成交量

$36.74万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
386	BREVBrevis	$0.0741	$0.0754	$0.073	$23.31万	$1,842.82万	-1.20%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
524	KERNELKernelDAO	$0.0436	$0.045	$0.0435	$11.71万	$713.17万	-2.68%
441	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
379	AMDBAMDB	$447.54	$451.51	$443.84	$23.99万	—	0.38%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
4	USD1USD1	$0.9989	$0.99975	$0.9982	$1.42亿	$34.66亿	-0.04%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%