加密高点
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% GMT $0.00592 -8.36% Alien WorldsTLM $0.00106 -8.62% VenusXVS $2.747 -6.50% Notcoin $0.000324 -9.50% GLWB $104.84 -12.52% CRWDB $216.3 -13.42% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
338 LA LALATOKEN $0.0583 $0.0614 $0.0579 $44.18万 $2,268.95万 -4.43%
620 CTK CTKShentu $0.0828 $0.105 $0.0823 $12.38万 $1,333.96万 -10.68%
527 BREV BREVBrevis $0.0738 $0.082 $0.0731 $20.13万 $1,973.66万 -7.05%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
467 HMSTR HMSTRHamster Kombat $0.000127 $0.00014 $0.0001256 $25.57万 $876.88万 -8.57%
568 KERNEL KERNELKernelDAO $0.0434 $0.0456 $0.0431 $16.60万 $724.91万 -4.19%
557 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
106 AMDB AMDBAMDB $418.59 $494.96 $413.62 $248.01万 — -15.43%
508 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
436 ARKM ARKMArkham $0.105 $0.1164 $0.1042 $29.46万 $6,516.69万 -9.48%
45 LTC LTC莱特币 $52.72 $56.75 $52.35 $1,230.59万 $42.27亿 -6.72%
6 USD1 USD1USD1 $0.99902 $0.99966 $0.99877 $1.62亿 $37.20亿 -0.03%
87 TIA TIACelestia $0.4143 $0.469 $0.408 $347.62万 $4.58亿 -10.87%
451 FIDA FIDABonfida $0.01516 $0.01675 $0.0151 $27.03万 $1,629.67万 -8.95%
396 BB BBBounceBit $0.00644 $0.00712 $0.00636 $34.91万 $283.61万 -9.42%
244 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
327 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
283 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
BABAB _以太坊ETH价格 Pudgy Penguins _币种排行 以太坊 _数字货币市值 瑞波币 _BTC行情 United Stables _比特币行情 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 FOGO _比特币 Stacks _BTC行情 Pump.fun _数字货币市值 Sei _比特币行情 USD1 _比特币 Bittensor _比特币 USD1 _BTC行情 Holo _加密货币行情 EUR _币种排行 瑞波币 _加密货币行情 SOXSB _比特币行情 THORChain _数字货币市值 Bubblemaps _比特币 莱特币 _比特币行情 Solana _数字货币市值 Pepe _币种排行 Arbitrum _币种排行 Solana _比特币 USDC _数字货币市值 Worldcoin _以太坊ETH价格 Stacks _比特币行情 Solana _比特币行情 Ondo _比特币行情 Ether.fi _数字货币市值 Gram _加密货币行情 Polkadot _加密货币行情 以太坊 _加密货币行情 Solana _币种排行 Artificial _比特币 应用链 _比特币 Ether.fi _比特币行情 大零币 _以太坊ETH价格 FOGO _加密货币行情