Manta Network

MANTA · 美元计价

$0.05429

≈ ￥0.358314

2.03% ($0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.05575

24H 最低

$0.05305

今日开盘

$0.05321

24H 成交量

$26.98万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	LALATOKEN	$0.0552	$0.0594	$0.0552	$33.25万	$2,132.84万	-5.80%
652	CTKShentu	$0.0858	$0.0891	$0.0836	$7.41万	$1,263.06万	2.51%
499	BREVBrevis	$0.0733	$0.076	$0.0731	$17.82万	$1,865.73万	-1.08%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001274	$18.27万	$845.77万	1.72%
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.87万	$728.61万	0.90%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$448.08	$460.23	$419.05	$214.82万	—	4.30%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
303	ARKMArkham	$0.1057	$0.1086	$0.1029	$42.34万	$6,033.05万	2.13%
46	LTC莱特币	$52.43	$53.50	$51.96	$897.72万	$40.08亿	0.02%
5	USD1USD1	$0.99881	$0.99975	$0.998	$2.26亿	$35.58亿	-0.06%
87	TIACelestia	$0.4377	$0.4494	$0.4152	$277.44万	$4.39亿	4.04%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.40万	$1,571.70万	2.47%
512	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.74万	$273.52万	3.70%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%