NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
359	LALATOKEN	$0.0553	$0.0594	$0.0553	$34.97万	$2,132.84万	-4.16%
655	CTKShentu	$0.0854	$0.0891	$0.0829	$7.58万	$1,263.06万	2.52%
556	BREVBrevis	$0.0738	$0.076	$0.0734	$14.42万	$1,865.73万	-0.67%
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001271	$18.36万	$845.77万	1.80%
521	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$16.87万	$728.61万	0.00%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$447.47	$460.23	$415.54	$223.77万	—	6.82%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
298	ARKMArkham	$0.1049	$0.1086	$0.1025	$44.93万	$6,033.05万	1.65%
48	LTC莱特币	$52.49	$53.50	$51.96	$918.64万	$40.08亿	0.79%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.38亿	$35.58亿	-0.01%
83	TIACelestia	$0.438	$0.4494	$0.4152	$307.95万	$4.39亿	4.89%
610	FIDABonfida	$0.01576	$0.01607	$0.01529	$10.77万	$1,571.70万	2.87%
506	BBBounceBit	$0.00669	$0.00678	$0.0064	$17.90万	$273.52万	4.21%
224	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%