Optimism

OP · 美元计价

$0.1009

≈ ￥0.66594

-11.88% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.115

24H 最低

$0.1

今日开盘

$0.1145

24H 成交量

$274.88万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	LALATOKEN	$0.0561	$0.0614	$0.0554	$50.17万	$2,268.95万	-7.27%
619	CTKShentu	$0.0816	$0.105	$0.0805	$12.87万	$1,333.96万	-11.69%
537	BREVBrevis	$0.0728	$0.082	$0.0719	$20.51万	$1,973.66万	-8.31%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	HMSTRHamster Kombat	$0.0001255	$0.0001391	$0.0001233	$27.09万	$876.88万	-9.71%
575	KERNELKernelDAO	$0.0429	$0.0456	$0.0423	$17.47万	$724.91万	-5.09%
569	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
107	AMDBAMDB	$412.03	$493.71	$404.63	$246.70万	—	-14.63%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
430	ARKMArkham	$0.1033	$0.1164	$0.1023	$31.64万	$6,516.69万	-11.03%
42	LTC莱特币	$51.77	$56.75	$51.45	$1,413.40万	$42.27亿	-8.13%
6	USD1USD1	$0.99889	$0.99966	$0.99877	$1.64亿	$37.20亿	-0.05%
86	TIACelestia	$0.4137	$0.4688	$0.4068	$374.57万	$4.58亿	-10.76%
487	FIDABonfida	$0.01506	$0.01673	$0.01488	$24.94万	$1,629.67万	-9.66%
389	BBBounceBit	$0.00629	$0.00709	$0.00617	$37.37万	$283.61万	-11.16%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
256	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
336	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%