QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

22.29% ($6.76)

更新于 2026-11-07 08:55:07

24H 最高

$38.04

24H 最低

$30.28

今日开盘

$30.33

24H 成交量

$17.69万

流通市值

—

24H 涨跌额

($6.76)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	LALATOKEN	$0.0557	$0.0594	$0.0553	$34.47万	$2,132.84万	-3.47%
648	CTKShentu	$0.086	$0.0891	$0.0829	$7.71万	$1,263.06万	3.37%
526	BREVBrevis	$0.074	$0.076	$0.0734	$16.42万	$1,865.73万	0.27%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001271	$18.31万	$845.77万	1.88%
519	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.79万	$728.61万	0.45%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$448.18	$460.23	$415.54	$221.60万	—	6.79%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
305	ARKMArkham	$0.1058	$0.1086	$0.1025	$43.19万	$6,033.05万	2.22%
48	LTC莱特币	$52.46	$53.50	$51.96	$907.32万	$40.08亿	0.23%
5	USD1USD1	$0.99904	$0.99979	$0.998	$2.31亿	$35.58亿	-0.06%
85	TIACelestia	$0.4395	$0.4494	$0.4152	$291.40万	$4.39亿	4.54%
611	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.49万	$1,571.70万	2.47%
507	BBBounceBit	$0.00671	$0.00678	$0.0064	$17.70万	$273.52万	3.87%
220	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%