Raydium

RAY · 美元计价

$1.721

≈ ￥11.3586

4.28% ($0.07)

更新于 2026-11-05 22:40:01

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6503

24H 成交量

$463.91万

流通市值

$4.66亿

24H 涨跌额

($0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.11万	$2,268.95万	-0.17%
619	CTKShentu	$0.0864	$0.105	$0.086	$11.70万	$1,333.96万	-4.11%
524	BREVBrevis	$0.0768	$0.082	$0.0768	$19.05万	$1,973.66万	-0.90%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001327	$21.76万	$876.88万	-1.85%
580	KERNELKernelDAO	$0.0448	$0.0456	$0.0441	$14.74万	$724.91万	1.59%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
122	AMDBAMDB	$439.5	$515.22	$435.33	$190.34万	—	-12.03%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
402	ARKMArkham	$0.1094	$0.1174	$0.1091	$32.69万	$6,516.69万	-5.12%
44	LTC莱特币	$54.63	$57.04	$54.62	$1,235.02万	$42.27亿	-1.21%
6	USD1USD1	$0.99916	$0.99969	$0.99877	$1.39亿	$37.20亿	-0.05%
95	TIACelestia	$0.4476	$0.4711	$0.4443	$290.55万	$4.58亿	-0.42%
461	FIDABonfida	$0.01598	$0.01682	$0.01598	$25.21万	$1,629.67万	-1.30%
387	BBBounceBit	$0.0068	$0.00717	$0.0068	$35.17万	$283.61万	-0.59%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%