Sonic

S · 美元计价

$0.03813

≈ ￥0.251658

-4.98% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04013

24H 成交量

$205.62万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.28万	$2,167.05万	-4.03%
608	CTKShentu	$0.0835	$0.105	$0.0805	$14.81万	$1,215.45万	-7.53%
527	BREVBrevis	$0.0739	$0.082	$0.0719	$22.19万	$1,821.79万	-5.62%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
474	HMSTRHamster Kombat	$0.0001279	$0.0001375	$0.0001233	$28.27万	$816.48万	-5.68%
589	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.53万	$707.41万	-2.02%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.55	$493.71	$404.63	$246.64万	—	-13.86%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
334	ARKMArkham	$0.1034	$0.1154	$0.101	$48.43万	$5,843.62万	-9.22%
40	LTC莱特币	$52.19	$56.73	$51.34	$1,559.18万	$39.13亿	-6.57%
6	USD1USD1	$0.99861	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.06%
83	TIACelestia	$0.4158	$0.4688	$0.4068	$413.09万	$4.09亿	-7.99%
518	FIDABonfida	$0.01532	$0.0166	$0.01488	$23.38万	$1,509.65万	-5.72%
400	BBBounceBit	$0.00642	$0.00706	$0.00617	$37.82万	$260.21万	-6.41%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
343	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%