SSV Network

SSV · 美元计价

$2.195

≈ ￥14.487

-5.43% (-$0.13)

更新于 2026-11-06 03:25:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.321

24H 成交量

$42.69万

流通市值

$1,528.07万

24H 涨跌额

(-$0.13)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	LALATOKEN	$0.057	$0.0614	$0.0554	$52.06万	$2,167.05万	-4.04%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.93万	$1,215.45万	-6.87%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
40	LTC莱特币	$52.15	$56.73	$51.34	$1,572.97万	$39.13亿	-6.88%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
83	TIACelestia	$0.4185	$0.4688	$0.4068	$413.50万	$4.09亿	-7.66%
518	FIDABonfida	$0.01537	$0.0166	$0.01488	$23.35万	$1,509.65万	-5.59%
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%