加密高点
行情总览
Alien Worlds

Alien Worlds

TLM · 美元计价
$0.00107
≈ ￥0.007062
-6.14% (-$0.00)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.001159
24H 最低
$0.001032
今日开盘
$0.00114
24H 成交量
$17.31万
流通市值
$517.67万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01

TLM 价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00424 -6.40% Turtle (turtle.xyz) $0.0357 -4.29% Big TimeBIGTIME $0.00609 -8.28% VeThorVTHO $0.00053 -4.85% ImmutableIMX $0.1174 -3.69% Gains NetworkGNS $0.361 -5.74% AS Roma Fan TokenASR $0.679 -3.41% StratisSTRAX $0.01001 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
321 LA LALATOKEN $0.0573 $0.0614 $0.0554 $51.85万 $2,167.05万 -4.02%
603 CTK CTKShentu $0.0841 $0.105 $0.0805 $14.94万 $1,215.45万 -6.97%
529 BREV BREVBrevis $0.0741 $0.082 $0.0719 $22.07万 $1,821.79万 -5.85%
411 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
477 HMSTR HMSTRHamster Kombat $0.0001283 $0.0001375 $0.0001233 $28.24万 $816.48万 -5.73%
589 KERNEL KERNELKernelDAO $0.044 $0.0455 $0.0423 $16.58万 $707.41万 -1.57%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
114 AMDB AMDBAMDB $417.69 $493.71 $404.63 $240.69万 — -13.76%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
336 ARKM ARKMArkham $0.1036 $0.1154 $0.101 $48.04万 $5,843.62万 -9.44%
40 LTC LTC莱特币 $52.27 $56.73 $51.34 $1,565.66万 $39.13亿 -6.81%
6 USD1 USD1USD1 $0.99859 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.07%
83 TIA TIACelestia $0.4198 $0.4688 $0.4068 $412.70万 $4.09亿 -7.57%
518 FIDA FIDABonfida $0.01539 $0.0166 $0.01488 $23.36万 $1,509.65万 -5.64%
399 BB BBBounceBit $0.00647 $0.00706 $0.00617 $37.77万 $260.21万 -6.23%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
344 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 Worldcoin _币种排行 Internet _加密货币行情 Plasma _比特币 THORChain _币种排行 Aave _币种排行 Sei _加密货币行情 PancakeSwap _数字货币市值 Initia _比特币行情 BFUSD _比特币 Ether.fi _以太坊ETH价格 United Stables _BTC行情 Injective _数字货币市值 EUR _数字货币市值 Pump.fun _数字货币市值 Pendle _数字货币市值 Injective _数字货币市值 Tezos _数字货币市值 Chainlink _BTC行情 Ondo _比特币行情 Solana _币种排行 TQQQB _加密货币行情 Celestia _加密货币行情 Bubblemaps _比特币 USDC _币种排行 应用链 _加密货币行情 瑞波币 _以太坊ETH价格 DRAMB _比特币 MarsCoin _币种排行 Ethena _以太坊ETH价格 应用链 _数字货币市值 Uniswap _比特币行情 USD1 _BTC行情 恒星币 _以太坊ETH价格 Worldcoin _币种排行 Polygon _数字货币市值 Bittensor _以太坊ETH价格 瑞波币 _BTC行情 PAX Gold _币种排行 Hyperliquid _BTC行情