UVXYB

UVXYB · 美元计价

$22.69

≈ ￥149.754

3.84% ($0.84)

更新于 2026-11-07 23:40:02

24H 最高

$23.25

24H 最低

$20.97

今日开盘

$21.85

24H 成交量

$17.19万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	LALATOKEN	$0.0543	$0.0574	$0.0541	$39.78万	$2,132.84万	-5.24%
646	CTKShentu	$0.0841	$0.0869	$0.0837	$4.22万	$1,263.06万	-2.32%
415	BREVBrevis	$0.074	$0.0756	$0.073	$22.77万	$1,865.73万	-1.33%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	HMSTRHamster Kombat	$0.0001284	$0.0001326	$0.000128	$13.42万	$845.77万	-2.87%
599	KERNELKernelDAO	$0.0436	$0.0452	$0.0435	$8.19万	$728.61万	-3.54%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
264	AMDBAMDB	$445.61	$451.51	$434.03	$45.22万	—	1.32%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
461	ARKMArkham	$0.1024	$0.1073	$0.1024	$18.18万	$6,033.05万	-3.94%
37	LTC莱特币	$51.85	$53.33	$51.79	$744.96万	$40.08亿	-1.91%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.85亿	$35.58亿	0.01%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$258.36万	$4.39亿	0.48%
618	FIDABonfida	$0.01559	$0.01597	$0.01554	$6.53万	$1,571.70万	-1.33%
463	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.04万	$273.52万	-0.30%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%