加密高点
行情总览
Plasma

Plasma

XPL · 美元计价
$0.05825
≈ ￥0.38445
-11.20% (-$0.01)
更新于 2026-11-06 01:30:01
← 返回行情列表
24H 最高
$0.06588
24H 最低
$0.05777
今日开盘
$0.0656
24H 成交量
$788.29万
流通市值
$1.06亿
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01

XPL 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.632 -10.23% Gram (prev. Toncoin) $1.108 -6.26% Celo $0.06704 -10.07% Filecoin $0.7856 -9.75% Artificial Superintelligence AFET $0.1468 -9.72% TONToken $1.6 +0.95% Huma Finance $0.01366 -18.93% Arbitrum $0.1556 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
317 LA LALATOKEN $0.0574 $0.0614 $0.0554 $52.82万 $2,167.05万 -4.33%
613 CTK CTKShentu $0.083 $0.105 $0.0805 $14.32万 $1,215.45万 -8.69%
535 BREV BREVBrevis $0.0729 $0.082 $0.0719 $21.63万 $1,821.79万 -7.37%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
471 HMSTR HMSTRHamster Kombat $0.0001266 $0.0001375 $0.0001233 $27.53万 $816.48万 -6.98%
587 KERNEL KERNELKernelDAO $0.0435 $0.0455 $0.0423 $16.57万 $707.41万 -2.25%
573 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
111 AMDB AMDBAMDB $417.22 $493.71 $404.63 $250.14万 — -14.52%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
344 ARKM ARKMArkham $0.1024 $0.1154 $0.102 $45.70万 $5,843.62万 -10.80%
41 LTC LTC莱特币 $51.64 $56.73 $51.45 $1,520.96万 $39.13亿 -7.67%
6 USD1 USD1USD1 $0.99956 $0.99966 $0.99826 $1.88亿 $36.73亿 0.02%
88 TIA TIACelestia $0.4112 $0.4688 $0.4068 $383.94万 $4.09亿 -11.19%
515 FIDA FIDABonfida $0.01517 $0.0166 $0.01488 $23.19万 $1,509.65万 -7.73%
382 BB BBBounceBit $0.00634 $0.00706 $0.00617 $39.20万 $260.21万 -8.38%
255 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
258 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
298 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
Aerodrome _加密货币行情 Sei _数字货币市值 KORUB _币种排行 THORChain _数字货币市值 INTWB _币种排行 Pump.fun _加密货币行情 Stacks _BTC行情 KORUB _币种排行 Starknet _加密货币行情 Avalanche _比特币行情 Arbitrum _币种排行 Initia _BTC行情 TQQQB _币种排行 SOXSB _数字货币市值 StraitsX XUSD _比特币行情 THORChain _BTC行情 Stacks _币种排行 Ondo _加密货币行情 THORChain _以太坊ETH价格 Arbitrum _数字货币市值 币安币 _比特币行情 NFPrompt _数字货币市值 NFPrompt _比特币 Near Protocol _比特币 Arbitrum _以太坊ETH价格 KORUB _BTC行情 艾达币 _BTC行情 比特现金 _BTC行情 Huma Finance _数字货币市值 币安币 _BTC行情 Official Trump _BTC行情 PancakeSwap _以太坊ETH价格 Celestia _加密货币行情 TQQQB _BTC行情 Ripple USD _币种排行 QQQB _比特币 比特币 _比特币行情 BFUSD _币种排行 Thena _比特币行情 Sui _币种排行